Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 9.08 | 9.1 | 9.0001 | 9.1 | 9.1 | -0.01 (-0.11%) | 14,628 |
11 Jul 2013 | USD | 9.01 | 9.15 | 8.9901 | 9.11 | 9.11 | +0.207 (+2.33%) | 5,567 |
10 Jul 2013 | USD | 8.86 | 8.92 | 8.8355 | 8.9025 | 8.9025 | -0.018 (-0.20%) | 11,768 |
9 Jul 2013 | USD | 8.87 | 8.9399 | 8.87 | 8.92 | 8.92 | +0.06 (+0.68%) | 16,752 |
8 Jul 2013 | USD | 8.84 | 8.88 | 8.8085 | 8.86 | 8.86 | +0.14 (+1.61%) | 11,048 |
5 Jul 2013 | USD | 8.69 | 8.8 | 8.68 | 8.72 | 8.72 | +0.04 (+0.46%) | 27,576 |
4 Jul 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.66 | 8.72 | 8.5 | 8.68 | 8.68 | -0.09 (-1.03%) | 19,494 |
2 Jul 2013 | USD | 8.75 | 8.88 | 8.73 | 8.77 | 8.77 | 0.0 (0.0%) | 17,824 |
1 Jul 2013 | USD | 8.73 | 8.81 | 8.71 | 8.77 | 8.77 | +0.029 (+0.33%) | 6,684 |
28 Jun 2013 | USD | 8.71 | 8.77 | 8.68 | 8.741 | 8.741 | -0.059 (-0.67%) | 17,371 |
27 Jun 2013 | USD | 8.68 | 8.83 | 8.68 | 8.8 | 8.8 | +0.23 (+2.68%) | 24,744 |
26 Jun 2013 | USD | 8.61 | 8.64 | 8.533 | 8.57 | 8.57 | +0.186 (+2.22%) | 9,762 |
25 Jun 2013 | USD | 8.39 | 8.404 | 8.34 | 8.384 | 8.384 | +0.014 (+0.17%) | 14,960 |
24 Jun 2013 | USD | 8.46 | 8.46 | 8.23 | 8.37 | 8.37 | -0.29 (-3.35%) | 45,242 |
21 Jun 2013 | USD | 8.76 | 8.76 | 8.58 | 8.66 | 8.66 | +0.02 (+0.23%) | 11,253 |
20 Jun 2013 | USD | 8.84 | 8.84 | 8.5401 | 8.64 | 8.64 | -0.31 (-3.46%) | 7,655 |
19 Jun 2013 | USD | 9.14 | 9.14 | 8.9501 | 8.9501 | 8.9501 | -0.241 (-2.62%) | 9,586 |
18 Jun 2013 | USD | 9.19 | 9.21 | 9.1487 | 9.191 | 9.191 | +0.111 (+1.22%) | 21,121 |
17 Jun 2013 | USD | 9.03 | 9.17 | 9.03 | 9.08 | 9.08 | +0.27 (+3.06%) | 8,236 |
14 Jun 2013 | USD | 8.92 | 8.92 | 8.81 | 8.8101 | 8.8101 | -0.15 (-1.67%) | 6,522 |
13 Jun 2013 | USD | 8.819 | 8.979 | 8.7901 | 8.96 | 8.96 | +0.205 (+2.35%) | 8,866 |
12 Jun 2013 | USD | 8.85 | 9.11 | 8.75 | 8.7545 | 8.7545 | -0.035 (-0.40%) | 10,538 |
11 Jun 2013 | USD | 8.84 | 8.88 | 8.739 | 8.7894 | 8.7894 | -0.211 (-2.34%) | 2,430 |
10 Jun 2013 | USD | 8.92 | 9 | 8.92 | 9 | 9 | +0.145 (+1.64%) | 14,246 |
7 Jun 2013 | USD | 8.73 | 8.8899 | 8.73 | 8.855 | 8.855 | +0.085 (+0.97%) | 14,717 |
6 Jun 2013 | USD | 8.72 | 8.77 | 8.63 | 8.77 | 8.77 | -0.04 (-0.45%) | 25,103 |
5 Jun 2013 | USD | 8.92 | 8.92 | 8.71 | 8.81 | 8.81 | -0.18 (-2.00%) | 42,537 |
4 Jun 2013 | USD | 9.04 | 9.0999 | 8.962 | 8.99 | 8.99 | -0.04 (-0.44%) | 9,518 |
3 Jun 2013 | USD | 9.02 | 9.05 | 8.91 | 9.03 | 9.03 | +0.03 (+0.33%) | 16,184 |