| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 9.1 | 9.12 | 8.94 | 9 | 9 | -0.23 (-2.49%) | 19,057 |
| 30 May 2013 | USD | 9.25 | 9.28 | 9.154 | 9.23 | 9.23 | +0.08 (+0.87%) | 37,824 |
| 29 May 2013 | USD | 9.09 | 9.184 | 9.07 | 9.15 | 9.15 | +0.19 (+2.12%) | 34,192 |
| 28 May 2013 | USD | 9.09 | 9.09 | 8.9301 | 8.96 | 8.96 | -0.063 (-0.70%) | 12,943 |
| 27 May 2013 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.75 | 9.0234 | 8.75 | 9.0234 | 9.0234 | +0.213 (+2.42%) | 14,717 |
| 23 May 2013 | USD | 8.74 | 8.8699 | 8.62 | 8.81 | 8.81 | -0.19 (-2.11%) | 44,094 |
| 22 May 2013 | USD | 9.34 | 9.359 | 9 | 9.0001 | 9.0001 | -0.408 (-4.34%) | 30,865 |
| 21 May 2013 | USD | 9.37 | 9.899 | 9.34 | 9.408 | 9.408 | +0.098 (+1.05%) | 22,975 |
| 20 May 2013 | USD | 9.17 | 9.33 | 9.12 | 9.31 | 9.31 | +0.21 (+2.31%) | 33,095 |
| 17 May 2013 | USD | 9.05 | 9.1186 | 9.024 | 9.1001 | 9.1001 | +0.039 (+0.43%) | 5,738 |
| 16 May 2013 | USD | 9.05 | 9.1099 | 9.04 | 9.0612 | 9.0612 | -0.029 (-0.32%) | 9,236 |
| 15 May 2013 | USD | 8.97 | 9.13 | 8.97 | 9.09 | 9.09 | +0.034 (+0.38%) | 31,507 |
| 14 May 2013 | USD | 8.98 | 9.07 | 8.98 | 9.056 | 9.056 | +0.232 (+2.63%) | 16,072 |
| 13 May 2013 | USD | 8.8 | 8.89 | 8.8 | 8.824 | 8.824 | +0.014 (+0.16%) | 12,437 |
| 10 May 2013 | USD | 8.7955 | 8.83 | 8.76 | 8.8101 | 8.8101 | +0.07 (+0.80%) | 8,301 |
| 9 May 2013 | USD | 8.78 | 8.799 | 8.6524 | 8.74 | 8.74 | -0.079 (-0.90%) | 29,842 |
| 8 May 2013 | USD | 8.66 | 8.82 | 8.66 | 8.819 | 8.819 | +0.169 (+1.95%) | 89,451 |
| 7 May 2013 | USD | 8.68 | 8.73 | 8.62 | 8.6501 | 8.6501 | +0.026 (+0.31%) | 12,341 |
| 6 May 2013 | USD | 8.57 | 8.68 | 8.57 | 8.6237 | 8.6237 | +0.054 (+0.63%) | 29,427 |
| 3 May 2013 | USD | 8.6 | 8.6799 | 8.56 | 8.57 | 8.57 | +0.05 (+0.59%) | 12,147 |
| 2 May 2013 | USD | 8.55 | 8.62 | 8.47 | 8.52 | 8.52 | +0 (+0.0%) | 37,269 |
| 1 May 2013 | USD | 8.6 | 8.6 | 8.4728 | 8.5199 | 8.5199 | +0.02 (+0.23%) | 5,402 |
| 30 Apr 2013 | USD | 8.41 | 8.5 | 8.41 | 8.5 | 8.5 | +0.07 (+0.83%) | 9,591 |
| 29 Apr 2013 | USD | 8.34 | 8.44 | 8.256 | 8.43 | 8.43 | +0.189 (+2.29%) | 14,428 |
| 26 Apr 2013 | USD | 8.26 | 8.29 | 8.23 | 8.241 | 8.241 | -0.039 (-0.47%) | 17,324 |
| 25 Apr 2013 | USD | 8.23 | 8.31 | 8.22 | 8.28 | 8.28 | +0.04 (+0.49%) | 104,763 |
| 24 Apr 2013 | USD | 8.15 | 8.24 | 8.15 | 8.24 | 8.24 | +0.108 (+1.33%) | 17,139 |
| 23 Apr 2013 | USD | 8.07 | 8.17 | 8.07 | 8.132 | 8.132 | +0.082 (+1.02%) | 10,461 |
| 22 Apr 2013 | USD | 8.01 | 8.05 | 7.979 | 8.05 | 8.05 | 0.0 (0.0%) | 33,375 |
