| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 7.95 | 8.069 | 7.93 | 8.05 | 8.05 | +0.25 (+3.21%) | 41,635 |
| 18 Apr 2013 | USD | 7.91 | 7.91 | 7.79 | 7.8 | 7.8 | -0.151 (-1.90%) | 21,847 |
| 17 Apr 2013 | USD | 8.01 | 8.058 | 7.93 | 7.951 | 7.951 | -0.239 (-2.92%) | 18,946 |
| 16 Apr 2013 | USD | 8.24 | 8.25 | 8.13 | 8.19 | 8.19 | +0.06 (+0.74%) | 15,738 |
| 15 Apr 2013 | USD | 8.18 | 8.32 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 39,483 |
| 12 Apr 2013 | USD | 8.04 | 8.179 | 8.04 | 8.14 | 8.14 | +0.3 (+3.83%) | 33,100 |
| 11 Apr 2013 | USD | 7.78 | 7.9 | 7.78 | 7.84 | 7.84 | +0.076 (+0.98%) | 19,410 |
| 10 Apr 2013 | USD | 7.73 | 7.829 | 7.73 | 7.764 | 7.764 | +0.084 (+1.09%) | 7,521 |
| 9 Apr 2013 | USD | 7.311 | 7.739 | 7.31 | 7.68 | 7.68 | +0.36 (+4.92%) | 25,197 |
| 8 Apr 2013 | USD | 7.21 | 7.32 | 7.201 | 7.32 | 7.32 | +0.1 (+1.39%) | 12,856 |
| 5 Apr 2013 | USD | 7.18 | 7.24 | 7.12 | 7.22 | 7.22 | -0.06 (-0.82%) | 27,955 |
| 4 Apr 2013 | USD | 7.21 | 7.319 | 7.1901 | 7.28 | 7.28 | +0.06 (+0.83%) | 18,713 |
| 3 Apr 2013 | USD | 7.33 | 7.33 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 19,588 |
| 2 Apr 2013 | USD | 7.33 | 7.33 | 7.25 | 7.27 | 7.27 | -0.09 (-1.22%) | 18,857 |
| 1 Apr 2013 | USD | 7.44 | 7.44 | 7.31 | 7.36 | 7.36 | 0.0 (0.0%) | 8,871 |
| 29 Mar 2013 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 7.4 | 7.43 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 18,522 |
| 27 Mar 2013 | USD | 7.33 | 7.37 | 7.301 | 7.37 | 7.37 | +0.044 (+0.60%) | 14,809 |
| 26 Mar 2013 | USD | 7.28 | 7.35 | 7.28 | 7.3261 | 7.3261 | +0.096 (+1.33%) | 17,974 |
| 25 Mar 2013 | USD | 7.42 | 7.42 | 7.18 | 7.23 | 7.23 | -0.29 (-3.86%) | 46,180 |
| 22 Mar 2013 | USD | 7.46 | 7.52 | 7.421 | 7.52 | 7.52 | +0.1 (+1.35%) | 6,544 |
| 21 Mar 2013 | USD | 7.4 | 7.46 | 7.38 | 7.42 | 7.42 | +0.107 (+1.47%) | 6,888 |
| 20 Mar 2013 | USD | 7.298 | 7.358 | 7.2917 | 7.3126 | 7.3126 | +0.053 (+0.72%) | 6,384 |
| 19 Mar 2013 | USD | 7.22 | 7.32 | 7.22 | 7.26 | 7.26 | +0.02 (+0.28%) | 49,758 |
| 18 Mar 2013 | USD | 7.26 | 7.29 | 7.18 | 7.24 | 7.24 | -0.092 (-1.25%) | 15,734 |
| 15 Mar 2013 | USD | 7.3 | 7.37 | 7.3 | 7.332 | 7.332 | +0.032 (+0.44%) | 15,357 |
| 14 Mar 2013 | USD | 7.23 | 7.32 | 7.23 | 7.3 | 7.3 | +0.11 (+1.53%) | 3,453 |
| 13 Mar 2013 | USD | 7.198 | 7.252 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 8,804 |
| 12 Mar 2013 | USD | 7.32 | 7.33 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 34,068 |
| 11 Mar 2013 | USD | 7.35 | 7.4099 | 7.35 | 7.4099 | 7.4099 | -0.044 (-0.59%) | 8,247 |
