113 Followers USX:ICLN - iShares Global Clean Energy ETF iShares Global Clean Energy ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 13.95 14.0208 13.88 13.91 13.91 -0.04 (-0.29%) 2,814,141
20 Jun 2024 USD 14.06 14.06 13.87 13.95 13.95 -0.19 (-1.34%) 2,843,200
18 Jun 2024 USD 14.1 14.18 14.05 14.14 14.14 +0.02 (+0.14%) 2,014,400
17 Jun 2024 USD 14.3 14.32 14.01 14.12 14.12 -0.22 (-1.53%) 3,446,800
14 Jun 2024 USD 14.55 14.575 14.33 14.34 14.34 -0.33 (-2.25%) 2,341,740
13 Jun 2024 USD 14.85 14.9 14.6001 14.67 14.67 -0.2 (-1.34%) 2,449,196
12 Jun 2024 USD 15.04 15.15 14.835 14.87 14.87 +0.14 (+0.95%) 2,687,589
11 Jun 2024 USD 14.61 14.76 14.515 14.73 14.73 -0.05 (-0.34%) 2,663,332
10 Jun 2024 USD 14.47 14.81 14.425 14.78 14.78 +0.25 (+1.72%) 1,898,443
7 Jun 2024 USD 14.71 14.8 14.53 14.53 14.53 -0.38 (-2.55%) 3,367,000
6 Jun 2024 USD 14.91 15 14.86 14.91 14.91 -0.15 (-1.00%) 1,720,100
5 Jun 2024 USD 14.92 15.13 14.9 15.06 15.06 +0.12 (+0.80%) 1,999,600
4 Jun 2024 USD 15 15.02 14.87 14.94 14.94 -0.14 (-0.93%) 3,413,700
3 Jun 2024 USD 15.18 15.25 15.05 15.08 15.08 +0.11 (+0.73%) 3,427,800
31 May 2024 USD 15.01 15.15 14.79 14.97 14.97 -0.07 (-0.47%) 3,376,700
30 May 2024 USD 15 15.04 14.84 15.04 15.04 +0.21 (+1.42%) 1,597,600
29 May 2024 USD 14.87 14.95 14.77 14.83 14.83 -0.25 (-1.66%) 2,529,200
28 May 2024 USD 15.09 15.23 15 15.08 15.08 +0.16 (+1.07%) 3,422,300
24 May 2024 USD 14.59 14.96 14.58 14.92 14.92 +0.35 (+2.40%) 4,817,000
23 May 2024 USD 14.8 14.8 14.52 14.57 14.57 -0.22 (-1.49%) 4,021,100
22 May 2024 USD 14.21 14.91 14.21 14.79 14.79 +0.52 (+3.64%) 5,753,300
21 May 2024 USD 14.06 14.28 14.06 14.27 14.27 +0.12 (+0.85%) 2,149,900
20 May 2024 USD 14.12 14.16 14.09 14.15 14.15 -0.01 (-0.07%) 1,474,700
17 May 2024 USD 14.3 14.3 14.13 14.16 14.16 -0.09 (-0.63%) 1,537,900
16 May 2024 USD 14.3 14.44 14.25 14.25 14.25 -0.04 (-0.28%) 2,362,500
15 May 2024 USD 14.38 14.43 14.18 14.29 14.29 +0.18 (+1.28%) 3,650,500
14 May 2024 USD 14.13 14.27 13.98 14.11 14.11 +0.23 (+1.66%) 4,421,300
13 May 2024 USD 13.81 13.98 13.81 13.88 13.88 +0.04 (+0.29%) 1,261,000
10 May 2024 USD 14.02 14.12 13.84 13.84 13.84 -0.11 (-0.79%) 2,049,400
9 May 2024 USD 13.77 13.95 13.76 13.95 13.95 +0.1 (+0.72%) 1,946,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms