| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.71 | 13.73 | 13.63 | 13.71 | 13.71 | -0.08 (-0.58%) | 2,055,912 |
| 25 Jun 2024 | USD | 13.92 | 13.95 | 13.78 | 13.79 | 13.79 | -0.26 (-1.85%) | 1,773,900 |
| 24 Jun 2024 | USD | 13.92 | 14.13 | 13.91 | 14.05 | 14.05 | +0.14 (+1.01%) | 1,791,900 |
| 21 Jun 2024 | USD | 13.95 | 14.02 | 13.88 | 13.91 | 13.91 | -0.04 (-0.29%) | 2,816,700 |
| 20 Jun 2024 | USD | 14.06 | 14.06 | 13.87 | 13.95 | 13.95 | -0.19 (-1.34%) | 2,843,200 |
| 18 Jun 2024 | USD | 14.1 | 14.18 | 14.05 | 14.14 | 14.14 | +0.02 (+0.14%) | 2,014,400 |
| 17 Jun 2024 | USD | 14.3 | 14.32 | 14.01 | 14.12 | 14.12 | -0.22 (-1.53%) | 3,446,800 |
| 14 Jun 2024 | USD | 14.55 | 14.575 | 14.33 | 14.34 | 14.34 | -0.33 (-2.25%) | 2,341,740 |
| 13 Jun 2024 | USD | 14.85 | 14.9 | 14.6001 | 14.67 | 14.67 | -0.2 (-1.34%) | 2,449,196 |
| 12 Jun 2024 | USD | 15.04 | 15.15 | 14.835 | 14.87 | 14.87 | +0.14 (+0.95%) | 2,687,589 |
| 11 Jun 2024 | USD | 14.61 | 14.76 | 14.515 | 14.73 | 14.73 | -0.05 (-0.34%) | 2,663,332 |
| 10 Jun 2024 | USD | 14.47 | 14.81 | 14.425 | 14.78 | 14.78 | +0.25 (+1.72%) | 1,898,443 |
| 7 Jun 2024 | USD | 14.71 | 14.8 | 14.53 | 14.53 | 14.53 | -0.38 (-2.55%) | 3,367,000 |
| 6 Jun 2024 | USD | 14.91 | 15 | 14.86 | 14.91 | 14.91 | -0.15 (-1.00%) | 1,720,100 |
| 5 Jun 2024 | USD | 14.92 | 15.13 | 14.9 | 15.06 | 15.06 | +0.12 (+0.80%) | 1,999,600 |
| 4 Jun 2024 | USD | 15 | 15.02 | 14.87 | 14.94 | 14.94 | -0.14 (-0.93%) | 3,413,700 |
| 3 Jun 2024 | USD | 15.18 | 15.25 | 15.05 | 15.08 | 15.08 | +0.11 (+0.73%) | 3,427,800 |
| 31 May 2024 | USD | 15.01 | 15.15 | 14.79 | 14.97 | 14.97 | -0.07 (-0.47%) | 3,376,700 |
| 30 May 2024 | USD | 15 | 15.04 | 14.84 | 15.04 | 15.04 | +0.21 (+1.42%) | 1,597,600 |
| 29 May 2024 | USD | 14.87 | 14.95 | 14.77 | 14.83 | 14.83 | -0.25 (-1.66%) | 2,529,200 |
| 28 May 2024 | USD | 15.09 | 15.23 | 15 | 15.08 | 15.08 | +0.16 (+1.07%) | 3,422,300 |
| 24 May 2024 | USD | 14.59 | 14.96 | 14.58 | 14.92 | 14.92 | +0.35 (+2.40%) | 4,817,000 |
| 23 May 2024 | USD | 14.8 | 14.8 | 14.52 | 14.57 | 14.57 | -0.22 (-1.49%) | 4,021,100 |
| 22 May 2024 | USD | 14.21 | 14.91 | 14.21 | 14.79 | 14.79 | +0.52 (+3.64%) | 5,753,300 |
| 21 May 2024 | USD | 14.06 | 14.28 | 14.06 | 14.27 | 14.27 | +0.12 (+0.85%) | 2,149,900 |
| 20 May 2024 | USD | 14.12 | 14.16 | 14.09 | 14.15 | 14.15 | -0.01 (-0.07%) | 1,474,700 |
| 17 May 2024 | USD | 14.3 | 14.3 | 14.13 | 14.16 | 14.16 | -0.09 (-0.63%) | 1,537,900 |
| 16 May 2024 | USD | 14.3 | 14.44 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 2,362,500 |
| 15 May 2024 | USD | 14.38 | 14.43 | 14.18 | 14.29 | 14.29 | +0.18 (+1.28%) | 3,650,500 |
| 14 May 2024 | USD | 14.13 | 14.27 | 13.98 | 14.11 | 14.11 | +0.23 (+1.66%) | 4,421,300 |
