Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.12 (-1.53%) | 0 |
26 May 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.19 (+2.48%) | 0 |
25 May 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
21 May 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.11 (-1.42%) | 0 |
20 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
19 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
18 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.22 (+2.93%) | 0 |
15 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
14 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.05 (+0.66%) | 0 |
13 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.22 (-2.84%) | 0 |
12 May 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
11 May 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
8 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 0 |
7 May 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
6 May 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
5 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 (-0.77%) | 0 |
4 May 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.19 (+2.49%) | 0 |
1 May 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
30 Apr 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |
29 Apr 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.2 (+2.69%) | 0 |
28 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 0 |
27 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.08 (-1.07%) | 0 |
24 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 0 |
23 Apr 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
22 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
21 Apr 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.16 (+2.24%) | 0 |
20 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.24 (-3.25%) | 0 |
17 Apr 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
16 Apr 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.11 (+1.52%) | 0 |