Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.12 (+1.68%) | 0 |
14 Apr 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 0 |
13 Apr 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
10 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.23 (+3.24%) | 0 |
8 Apr 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 0 |
7 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 0 |
6 Apr 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
3 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
2 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
1 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 0 |
31 Mar 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
30 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22 (-3.14%) | 0 |
27 Mar 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 0 |
26 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.24 (+3.47%) | 0 |
25 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
24 Mar 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 0 |
23 Mar 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.43 (+6.55%) | 0 |
20 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 0 |
19 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
18 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.16 (+2.45%) | 0 |
17 Mar 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.2 (+3.16%) | 0 |
16 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 0 |
13 Mar 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
12 Mar 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.26 (+4.30%) | 0 |
11 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
10 Mar 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.26 (+4.51%) | 0 |
9 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
6 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.03 (-0.51%) | 0 |
5 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.23 (-3.78%) | 0 |