Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.12 (+2.01%) | 0 |
3 Mar 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 0 |
2 Mar 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.25 (-3.97%) | 0 |
27 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.15 (-2.33%) | 0 |
25 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
24 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.19 (+3.02%) | 0 |
23 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.15 (-2.33%) | 0 |
20 Feb 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
19 Feb 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 0 |
18 Feb 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
17 Feb 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.23 (-3.41%) | 0 |
16 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
12 Feb 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.04 (+0.59%) | 0 |
11 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.09 (+1.35%) | 0 |
10 Feb 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 0 |
9 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 0 |
6 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.17 (+2.50%) | 0 |
5 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
4 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 0 |
3 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |
2 Feb 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
30 Jan 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.19 (-2.74%) | 0 |
29 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.23 (-3.21%) | 0 |
28 Jan 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.16 (+2.29%) | 0 |
27 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
26 Jan 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
23 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
22 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |