Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.22 (+3.27%) | 0 |
20 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.26 (-3.72%) | 0 |
19 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
15 Jan 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.08 (+1.17%) | 0 |
14 Jan 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.25 (-3.54%) | 0 |
13 Jan 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 0 |
12 Jan 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.11 (-1.53%) | 0 |
9 Jan 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.21 (-2.85%) | 0 |
8 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
7 Jan 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.17 (-2.27%) | 0 |
6 Jan 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.12 (+1.63%) | 0 |
5 Jan 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.03 (-0.41%) | 0 |
2 Jan 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.2 (+2.78%) | 0 |
1 Jan 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.12 (+1.70%) | 0 |
30 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.16 (+2.32%) | 0 |
29 Dec 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
26 Dec 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |
25 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
23 Dec 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
22 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 0 |
19 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
18 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 0 |
17 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 0 |
16 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 0 |
15 Dec 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
12 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 0 |
11 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 0 |