Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 0 |
9 Dec 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 0 |
8 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.2 (+2.91%) | 0 |
5 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.28 (+4.25%) | 0 |
4 Dec 2008 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.17 (-2.51%) | 0 |
3 Dec 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.14 (+2.11%) | 0 |
2 Dec 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.28 (+4.42%) | 0 |
1 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.67 (-9.56%) | 0 |
28 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.17 (+2.49%) | 0 |
27 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 0 |
25 Nov 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
24 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.44 (+7.27%) | 0 |
21 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.32 (+5.58%) | 0 |
20 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.35 (-5.76%) | 0 |
19 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.4 (-6.17%) | 0 |
18 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
17 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 0 |
14 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.29 (-4.23%) | 0 |
13 Nov 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.43 (+6.69%) | 0 |
12 Nov 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31 (-4.60%) | 0 |
11 Nov 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.17 (-2.46%) | 0 |
10 Nov 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.1 (-1.43%) | 0 |
7 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 0 |
6 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.27 (-3.79%) | 0 |
5 Nov 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 0 |
4 Nov 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.24 (+3.31%) | 0 |
3 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
31 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.17 (+2.41%) | 0 |
30 Oct 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.27 (+3.98%) | 0 |