Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
28 Oct 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.59 (+9.58%) | 0 |
27 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.23 (-3.60%) | 0 |
24 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.19 (-2.89%) | 0 |
23 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.04 (-0.60%) | 0 |
22 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.36 (-5.16%) | 0 |
21 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 0 |
20 Oct 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.26 (+3.75%) | 0 |
17 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.06 (+0.87%) | 0 |
16 Oct 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.17 (+2.53%) | 0 |
15 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.68 (-9.20%) | 0 |
14 Oct 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 0 |
13 Oct 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.64 (+9.41%) | 0 |
10 Oct 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 0 |
9 Oct 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.55 (-7.34%) | 0 |
8 Oct 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.22 (-2.85%) | 0 |
7 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.38 (-4.70%) | 0 |
6 Oct 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.27 (-3.23%) | 0 |
3 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 0 |
2 Oct 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 0 |
1 Oct 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
30 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.24 (+2.82%) | 0 |
29 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 0 |
26 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
25 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
24 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
23 Sep 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
22 Sep 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.3 (-3.24%) | 0 |
19 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.16 (+1.76%) | 0 |
18 Sep 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.29 (+3.29%) | 0 |