Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 0 |
16 Sep 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
15 Sep 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.29 (-3.10%) | 0 |
12 Sep 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
11 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
10 Sep 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
9 Sep 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22 (-2.32%) | 0 |
8 Sep 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.2 (+2.15%) | 0 |
5 Sep 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
4 Sep 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.2 (-2.11%) | 0 |
3 Sep 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
2 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
1 Sep 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 0 |
28 Aug 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.12 (+1.28%) | 0 |
27 Aug 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.1 (+1.08%) | 0 |
26 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.01 (+0.11%) | 0 |
25 Aug 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.16 (-1.69%) | 0 |
22 Aug 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 0 |
21 Aug 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
20 Aug 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.03 (-0.32%) | 0 |
19 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.13 (-1.38%) | 0 |
18 Aug 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.18 (-1.87%) | 0 |
15 Aug 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
14 Aug 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
13 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
12 Aug 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
11 Aug 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.14 (+1.48%) | 0 |
8 Aug 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.3 (+3.26%) | 0 |
7 Aug 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.13 (-1.39%) | 0 |