Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
5 Aug 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.21 (+2.31%) | 0 |
4 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
31 Jul 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
29 Jul 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 0 |
28 Jul 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.13 (-1.45%) | 0 |
25 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.26 (-2.82%) | 0 |
23 Jul 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
22 Jul 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.24 (+2.71%) | 0 |
21 Jul 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |
18 Jul 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.18 (+2.06%) | 0 |
16 Jul 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.24 (+2.82%) | 0 |
15 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
14 Jul 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.07 (-0.81%) | 0 |
11 Jul 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 0 |
10 Jul 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 0 |
9 Jul 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 0 |
8 Jul 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.21 (+2.42%) | 0 |
7 Jul 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
4 Jul 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
2 Jul 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.06 (-0.68%) | 0 |
1 Jul 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
30 Jun 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 0 |
27 Jun 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
26 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.23 (-2.51%) | 0 |