Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
1 Apr 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.28 (+3.12%) | 0 |
31 Mar 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.09 (+1.01%) | 0 |
28 Mar 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
27 Mar 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 0 |
26 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
25 Mar 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 (+0.44%) | 0 |
24 Mar 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.15 (+1.67%) | 0 |
21 Mar 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.23 (+2.63%) | 0 |
19 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 0 |
18 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.33 (+3.85%) | 0 |
17 Mar 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 0 |
14 Mar 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 0 |
13 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
12 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
11 Mar 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.24 (+2.81%) | 0 |
10 Mar 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
7 Mar 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |
6 Mar 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.19 (-2.14%) | 0 |
5 Mar 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
4 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
3 Mar 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.23 (-2.52%) | 0 |
28 Feb 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 0 |
27 Feb 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
26 Feb 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
25 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
22 Feb 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.1 (+1.11%) | 0 |
21 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.12 (-1.31%) | 0 |