Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 0 |
18 Jun 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
17 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
16 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 0 |
15 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.16 (+1.71%) | 0 |
12 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
11 Jun 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43 (-4.45%) | 0 |
10 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 0 |
9 Jun 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 0 |
8 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.11 (+1.12%) | 0 |
5 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.16 (+1.66%) | 0 |
4 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
3 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.11 (+1.15%) | 0 |
2 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
1 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
29 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.06 (+0.64%) | 0 |
28 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 0 |
27 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.16 (+1.74%) | 0 |
26 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
22 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
21 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
20 May 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.12 (+1.34%) | 0 |
19 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.01 (-0.11%) | 0 |
18 May 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.26 (+2.98%) | 0 |
15 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
14 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
13 May 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.18 (-2.05%) | 0 |
12 May 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 0 |
11 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
8 May 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.18 (+2.07%) | 0 |