Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
24 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.45 (+6.41%) | 0 |
23 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 0 |
20 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.16 (-2.21%) | 0 |
19 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
18 Mar 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.36 (-4.77%) | 0 |
17 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.33 (+4.58%) | 0 |
16 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.73 (-9.19%) | 0 |
13 Mar 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.33 (+4.34%) | 0 |
12 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.63 (-7.65%) | 0 |
11 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.39 (-4.52%) | 0 |
10 Mar 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.24 (+2.86%) | 0 |
9 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.45 (-5.09%) | 0 |
6 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 0 |
5 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.17 (-1.86%) | 0 |
4 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.22 (+2.47%) | 0 |
3 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 0 |
2 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.24 (+2.72%) | 0 |
28 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |
27 Feb 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.23 (-2.51%) | 0 |
26 Feb 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
25 Feb 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.24 (-2.53%) | 0 |
24 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.35 (-3.56%) | 0 |
21 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
20 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
18 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
14 Feb 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
12 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 0 |