Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.006 (-8.45%) | 56,600 |
12 Aug 2022 | USD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | +0.008 (+12.70%) | 10,000 |
11 Aug 2022 | USD | 0.064 | 0.07 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 44,800 |
10 Aug 2022 | USD | 0.065 | 0.072 | 0.06 | 0.064 | 0.064 | +0.007 (+12.28%) | 92,300 |
9 Aug 2022 | USD | 0.065 | 0.065 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 700 |
8 Aug 2022 | USD | 0.069 | 0.071 | 0.061 | 0.065 | 0.065 | -0.006 (-8.45%) | 36,200 |
5 Aug 2022 | USD | 0.071 | 0.072 | 0.061 | 0.071 | 0.071 | +0.001 (+1.43%) | 8,800 |
4 Aug 2022 | USD | 0.054 | 0.07 | 0.054 | 0.07 | 0.07 | +0.01 (+16.67%) | 16,600 |
3 Aug 2022 | USD | 0.063 | 0.075 | 0.054 | 0.06 | 0.06 | -0.001 (-1.64%) | 37,100 |
2 Aug 2022 | USD | 0.055 | 0.063 | 0.055 | 0.061 | 0.061 | +0.003 (+5.17%) | 25,400 |
1 Aug 2022 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,400 |
29 Jul 2022 | USD | 0.049 | 0.063 | 0.049 | 0.061 | 0.061 | -0.002 (-3.17%) | 79,800 |
28 Jul 2022 | USD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | 0.0 (0.0%) | 126,100 |
27 Jul 2022 | USD | 0.062 | 0.067 | 0.056 | 0.063 | 0.063 | +0.006 (+10.53%) | 77,500 |
26 Jul 2022 | USD | 0.064 | 0.067 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 88,000 |
25 Jul 2022 | USD | 0.05 | 0.07 | 0.05 | 0.067 | 0.067 | +0.007 (+11.67%) | 119,200 |
22 Jul 2022 | USD | 0.06 | 0.06 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 12,900 |
21 Jul 2022 | USD | 0.05 | 0.064 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 24,500 |
20 Jul 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,300 |
19 Jul 2022 | USD | 0.049 | 0.06 | 0.049 | 0.055 | 0.055 | -0.005 (-8.33%) | 57,300 |
18 Jul 2022 | USD | 0.056 | 0.065 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 125,800 |
15 Jul 2022 | USD | 0.062 | 0.062 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 11,500 |
14 Jul 2022 | USD | 0.049 | 0.071 | 0.049 | 0.06 | 0.06 | 0.0 (0.0%) | 121,800 |
13 Jul 2022 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 7,300 |
12 Jul 2022 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | +0.003 (+4.84%) | 29,700 |
11 Jul 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,400 |
8 Jul 2022 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.004 (+6.06%) | 76,000 |
7 Jul 2022 | USD | 0.074 | 0.074 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 35,100 |
6 Jul 2022 | USD | 0.06 | 0.07 | 0.059 | 0.066 | 0.066 | +0.008 (+13.79%) | 40,800 |
5 Jul 2022 | USD | 0.074 | 0.077 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 900 |