Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.064 | 0.07 | 0.058 | 0.064 | 0.064 | -0.001 (-1.54%) | 27,200 |
30 Jun 2022 | USD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 25,800 |
29 Jun 2022 | USD | 0.067 | 0.075 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 16,100 |
28 Jun 2022 | USD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 124,100 |
27 Jun 2022 | USD | 0.068 | 0.069 | 0.059 | 0.061 | 0.061 | -0.006 (-8.96%) | 22,300 |
24 Jun 2022 | USD | 0.071 | 0.071 | 0.054 | 0.067 | 0.067 | 0.0 (0.0%) | 97,700 |
23 Jun 2022 | USD | 0.054 | 0.071 | 0.05 | 0.067 | 0.067 | +0.005 (+8.06%) | 24,200 |
22 Jun 2022 | USD | 0.07 | 0.075 | 0.056 | 0.062 | 0.062 | -0.003 (-4.62%) | 101,500 |
21 Jun 2022 | USD | 0.058 | 0.071 | 0.058 | 0.065 | 0.065 | -0.005 (-7.14%) | 36,200 |
17 Jun 2022 | USD | 0.071 | 0.071 | 0.06 | 0.07 | 0.07 | +0.003 (+4.48%) | 40,700 |
16 Jun 2022 | USD | 0.075 | 0.075 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 54,800 |
15 Jun 2022 | USD | 0.083 | 0.083 | 0.065 | 0.075 | 0.075 | -0.008 (-9.64%) | 145,200 |
14 Jun 2022 | USD | 0.075 | 0.083 | 0.07 | 0.083 | 0.083 | +0.004 (+5.06%) | 51,600 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.07 | 0.079 | 0.079 | -0.008 (-9.20%) | 177,400 |
10 Jun 2022 | USD | 0.091 | 0.091 | 0.077 | 0.087 | 0.087 | +0.007 (+8.75%) | 27,900 |
9 Jun 2022 | USD | 0.094 | 0.108 | 0.08 | 0.08 | 0.08 | -0.022 (-21.57%) | 72,100 |
8 Jun 2022 | USD | 0.107 | 0.118 | 0.098 | 0.102 | 0.102 | -0.003 (-2.86%) | 92,100 |
7 Jun 2022 | USD | 0.106 | 0.117 | 0.105 | 0.105 | 0.105 | -0.012 (-10.26%) | 55,400 |
6 Jun 2022 | USD | 0.113 | 0.117 | 0.105 | 0.117 | 0.117 | +0.007 (+6.36%) | 139,900 |
3 Jun 2022 | USD | 0.116 | 0.117 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 32,800 |
2 Jun 2022 | USD | 0.103 | 0.12 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 170,500 |
1 Jun 2022 | USD | 0.109 | 0.116 | 0.101 | 0.11 | 0.11 | +0.008 (+7.84%) | 110,100 |
31 May 2022 | USD | 0.091 | 0.11 | 0.09 | 0.102 | 0.102 | +0.005 (+5.15%) | 132,300 |
27 May 2022 | USD | 0.087 | 0.1 | 0.085 | 0.097 | 0.097 | +0.02 (+25.97%) | 195,800 |
26 May 2022 | USD | 0.084 | 0.099 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 147,000 |
25 May 2022 | USD | 0.088 | 0.09 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 78,600 |
24 May 2022 | USD | 0.07 | 0.086 | 0.07 | 0.086 | 0.086 | +0.002 (+2.38%) | 36,400 |
23 May 2022 | USD | 0.08 | 0.086 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 99,200 |
20 May 2022 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 13,700 |
19 May 2022 | USD | 0.084 | 0.1 | 0.077 | 0.09 | 0.09 | +0.006 (+7.14%) | 40,600 |