Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.07 (-0.90%) | 0 |
18 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.12 (-1.52%) | 0 |
17 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
16 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.34 (+4.54%) | 0 |
15 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.22 (-2.85%) | 0 |
12 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
11 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 0 |
10 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.11 (+1.45%) | 0 |
9 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.12 (-1.55%) | 0 |
8 Dec 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.27 (+3.62%) | 0 |
5 Dec 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 0 |
4 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15 (-2.01%) | 0 |
3 Dec 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.06 (+0.81%) | 0 |
2 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.24 (+3.34%) | 0 |
1 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 0 |
28 Nov 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
27 Nov 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
25 Nov 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 0 |
24 Nov 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.38 (+5.38%) | 0 |
21 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.34 (+5.06%) | 0 |
20 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 0 |
19 Nov 2008 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.41 (-5.49%) | 0 |
18 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 0 |
14 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.33 (-4.15%) | 0 |
13 Nov 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.45 (+5.99%) | 0 |
12 Nov 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.36 (-4.57%) | 0 |
11 Nov 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.24 (-2.96%) | 0 |
10 Nov 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 0 |