Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.31 (+3.93%) | 0 |
6 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.45 (-5.40%) | 0 |
5 Nov 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42 (-4.79%) | 0 |
4 Nov 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.48 (+5.80%) | 0 |
3 Nov 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.07 (+0.85%) | 0 |
31 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
30 Oct 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.31 (+3.95%) | 0 |
29 Oct 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.22 (+2.88%) | 0 |
28 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.59 (+8.38%) | 0 |
27 Oct 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.5 (-6.63%) | 0 |
24 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.44 (-5.51%) | 0 |
23 Oct 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.17 (+2.18%) | 0 |
22 Oct 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.59 (-7.02%) | 0 |
21 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 0 |
20 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.43 (+5.11%) | 0 |
17 Oct 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.27 (-3.11%) | 0 |
16 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.36 (+4.32%) | 0 |
15 Oct 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.89 (-9.65%) | 0 |
14 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
13 Oct 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.85 (+10.08%) | 0 |
10 Oct 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
9 Oct 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.52 (-5.72%) | 0 |
8 Oct 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.21 (-2.26%) | 0 |
7 Oct 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.39 (-4.02%) | 0 |
6 Oct 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.64 (-6.20%) | 0 |
3 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.04 (+0.39%) | 0 |
2 Oct 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.56 (-5.16%) | 0 |
1 Oct 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
30 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.34 (+3.23%) | 0 |
29 Sep 2008 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.07 (-9.22%) | 0 |