Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.21 (-1.78%) | 0 |
25 Sep 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.2 (+1.72%) | 0 |
24 Sep 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
23 Sep 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.2 (-1.70%) | 0 |
22 Sep 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 0 |
19 Sep 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.78 (+6.95%) | 0 |
18 Sep 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.4 (+3.69%) | 0 |
17 Sep 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.5 (-4.41%) | 0 |
16 Sep 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
15 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.56 (-4.70%) | 0 |
12 Sep 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.16 (+1.36%) | 0 |
11 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
10 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
9 Sep 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.45 (-3.70%) | 0 |
8 Sep 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.18 (+1.50%) | 0 |
5 Sep 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03 (-0.25%) | 0 |
4 Sep 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.49 (-3.92%) | 0 |
3 Sep 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
2 Sep 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.34 (-2.63%) | 0 |
1 Sep 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 0 |
28 Aug 2008 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
27 Aug 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
26 Aug 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
25 Aug 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.22 (-1.69%) | 0 |
22 Aug 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
21 Aug 2008 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
20 Aug 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.19 (+1.49%) | 0 |
19 Aug 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
18 Aug 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 0 |