Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
14 Aug 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
13 Aug 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
12 Aug 2008 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.2 (-1.50%) | 0 |
11 Aug 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
8 Aug 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 (+0.22%) | 0 |
7 Aug 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.25 (-1.82%) | 0 |
6 Aug 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
5 Aug 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
4 Aug 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 0 |
1 Aug 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 0 |
31 Jul 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
30 Jul 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.22 (+1.58%) | 0 |
29 Jul 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.18 (+1.31%) | 0 |
28 Jul 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
25 Jul 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36 (-2.53%) | 0 |
23 Jul 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
22 Jul 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
21 Jul 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.15 (+1.07%) | 0 |
18 Jul 2008 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
17 Jul 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.16 (+1.15%) | 0 |
16 Jul 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.26 (+1.90%) | 0 |
15 Jul 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 0 |
14 Jul 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.05 (-0.36%) | 0 |
11 Jul 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 0 |
10 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.19 (+1.36%) | 0 |
9 Jul 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
8 Jul 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 0 |
7 Jul 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.05 (-0.35%) | 0 |