Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
2 Jul 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42 (-2.89%) | 0 |
1 Jul 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.15 (-1.02%) | 0 |
30 Jun 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
27 Jun 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 0 |
26 Jun 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.46 (-3.05%) | 0 |
25 Jun 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.18 (+1.21%) | 0 |
24 Jun 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
23 Jun 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
20 Jun 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.34 (-2.21%) | 0 |
19 Jun 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
18 Jun 2008 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.11 (-0.71%) | 0 |
17 Jun 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
16 Jun 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
13 Jun 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
12 Jun 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
11 Jun 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.29 (-1.87%) | 0 |
10 Jun 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.27 (-1.71%) | 0 |
9 Jun 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
6 Jun 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.46 (-2.83%) | 0 |
5 Jun 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.25 (+1.56%) | 0 |
4 Jun 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 0 |
3 Jun 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
2 Jun 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
30 May 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
29 May 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
28 May 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
27 May 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
26 May 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |