Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25 (-1.53%) | 0 |
22 May 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |
21 May 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.22 (-1.34%) | 0 |
20 May 2008 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.23 (-1.38%) | 0 |
19 May 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
16 May 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
15 May 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
14 May 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |
13 May 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 0 |
12 May 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
9 May 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
8 May 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
7 May 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.3 (-1.84%) | 0 |
6 May 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
5 May 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.02 (-0.12%) | 0 |
2 May 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
1 May 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
30 Apr 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
29 Apr 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.22 (-1.36%) | 0 |
28 Apr 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
25 Apr 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
24 Apr 2008 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
23 Apr 2008 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
22 Apr 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
21 Apr 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.08 (+0.50%) | 0 |
18 Apr 2008 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.22 (+1.38%) | 0 |
17 Apr 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
16 Apr 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.43 (+2.76%) | 0 |
15 Apr 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.13 (+0.84%) | 0 |
14 Apr 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |