Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.18 (-1.15%) | 0 |
10 Apr 2008 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
9 Apr 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 0 |
8 Apr 2008 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
7 Apr 2008 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
4 Apr 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
3 Apr 2008 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
2 Apr 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.41 (+2.69%) | 0 |
31 Mar 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.14 (+0.93%) | 0 |
28 Mar 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
27 Mar 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
25 Mar 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
24 Mar 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
21 Mar 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
19 Mar 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.57 (-3.79%) | 0 |
18 Mar 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.5 (+3.44%) | 0 |
17 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.42 (-2.81%) | 0 |
14 Mar 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.57 (-3.68%) | 0 |
13 Mar 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.25 (+1.64%) | 0 |
12 Mar 2008 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
11 Mar 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.57 (+3.85%) | 0 |
10 Mar 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.32 (-2.12%) | 0 |
7 Mar 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
6 Mar 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 0 |
5 Mar 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
4 Mar 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.21 (-1.35%) | 0 |
3 Mar 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |