Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.34 (-2.14%) | 0 |
28 Feb 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
27 Feb 2008 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.1 (+0.63%) | 0 |
26 Feb 2008 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.28 (+1.79%) | 0 |
25 Feb 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
22 Feb 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.14 (+0.91%) | 0 |
21 Feb 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
20 Feb 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
19 Feb 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.13 (+0.85%) | 0 |
18 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
14 Feb 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
13 Feb 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
12 Feb 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.32 (+2.14%) | 0 |
11 Feb 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
8 Feb 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
7 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 0 |
6 Feb 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
5 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.59 (-3.76%) | 0 |
4 Feb 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.18 (+1.16%) | 0 |
31 Jan 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.19 (+1.24%) | 0 |
30 Jan 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.19 (-1.23%) | 0 |
29 Jan 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
28 Jan 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.19 (+1.25%) | 0 |
25 Jan 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
24 Jan 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.48 (+3.23%) | 0 |
23 Jan 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
22 Jan 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.64 (-4.10%) | 0 |
21 Jan 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |