Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 0 |
17 Jan 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.29 (-1.83%) | 0 |
16 Jan 2008 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44 (-2.70%) | 0 |
15 Jan 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.62 (-3.66%) | 0 |
14 Jan 2008 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
11 Jan 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.37 (-2.15%) | 0 |
10 Jan 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
9 Jan 2008 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.25 (+1.47%) | 0 |
8 Jan 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
7 Jan 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
4 Jan 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.31 (-1.78%) | 0 |
3 Jan 2008 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
2 Jan 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 0 |
1 Jan 2008 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
28 Dec 2007 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
27 Dec 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
26 Dec 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
25 Dec 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.16 (+0.93%) | 0 |
21 Dec 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 0 |
20 Dec 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.02 (+0.12%) | 0 |
19 Dec 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
18 Dec 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.19 (+1.14%) | 0 |
17 Dec 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.64 (-13.62%) | 0 |
14 Dec 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36 (-1.82%) | 0 |
13 Dec 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.29 (-1.45%) | 0 |
12 Dec 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.26 (+1.32%) | 0 |
11 Dec 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.52 (-2.56%) | 0 |
10 Dec 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |