Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
6 Dec 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 0 |
5 Dec 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.27 (+1.36%) | 0 |
4 Dec 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 0 |
3 Dec 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 0 |
30 Nov 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.31 (+1.56%) | 0 |
29 Nov 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
28 Nov 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.53 (+2.73%) | 0 |
27 Nov 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.21 (+1.10%) | 0 |
26 Nov 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.28 (-1.44%) | 0 |
23 Nov 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.19 (+0.99%) | 0 |
22 Nov 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.45 (-2.28%) | 0 |
20 Nov 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.26 (+1.34%) | 0 |
19 Nov 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66 (-3.28%) | 0 |
16 Nov 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
15 Nov 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.38 (-1.86%) | 0 |
14 Nov 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
13 Nov 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.56 (+2.81%) | 0 |
12 Nov 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.54 (-2.64%) | 0 |
9 Nov 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39 (-1.87%) | 0 |
8 Nov 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
7 Nov 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.46 (-2.15%) | 0 |
6 Nov 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.47 (+2.25%) | 0 |
5 Nov 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.35 (-1.65%) | 0 |
2 Nov 2007 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.2 (+0.95%) | 0 |
1 Nov 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61 (-2.81%) | 0 |
31 Oct 2007 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.33 (+1.55%) | 0 |
30 Oct 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14 (-0.65%) | 0 |
29 Oct 2007 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.29 (+1.37%) | 0 |