Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.41 (+1.97%) | 0 |
25 Oct 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.16 (+0.78%) | 0 |
24 Oct 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
23 Oct 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.36 (+1.77%) | 0 |
22 Oct 2007 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
19 Oct 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.45 (-2.16%) | 0 |
18 Oct 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
17 Oct 2007 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 (+0.73%) | 0 |
16 Oct 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.2 (-0.96%) | 0 |
15 Oct 2007 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.26 (-1.23%) | 0 |
12 Oct 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14 (+0.67%) | 0 |
11 Oct 2007 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 0 |
10 Oct 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.24 (+1.16%) | 0 |
8 Oct 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.19 (+0.93%) | 0 |
5 Oct 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
3 Oct 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.25 (-1.21%) | 0 |
2 Oct 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
1 Oct 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.36 (+1.77%) | 0 |
28 Sep 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
27 Sep 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 0 |
26 Sep 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
25 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
24 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
21 Sep 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.32 (+1.64%) | 0 |
20 Sep 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.08 (-0.41%) | 0 |
19 Sep 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
18 Sep 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.62 (+3.30%) | 0 |
17 Sep 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.28 (-1.47%) | 0 |