Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
13 Sep 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
12 Sep 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
11 Sep 2007 | USD | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 0 |
10 Sep 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
7 Sep 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 0 |
6 Sep 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
5 Sep 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.28 (-1.46%) | 0 |
4 Sep 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.29 (+1.54%) | 0 |
3 Sep 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.37 (+2.00%) | 0 |
30 Aug 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.08 (-0.43%) | 0 |
29 Aug 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.53 (+2.93%) | 0 |
28 Aug 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.4 (-2.17%) | 0 |
27 Aug 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
24 Aug 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.28 (+1.54%) | 0 |
23 Aug 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.24 (+1.34%) | 0 |
22 Aug 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.45 (+2.57%) | 0 |
21 Aug 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
20 Aug 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.32 (+1.87%) | 0 |
17 Aug 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
16 Aug 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.44 (-2.52%) | 0 |
15 Aug 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.48 (-2.67%) | 0 |
14 Aug 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39 (-2.13%) | 0 |
13 Aug 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
10 Aug 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.19 (-1.02%) | 0 |
9 Aug 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.61 (-3.18%) | 0 |
8 Aug 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.42 (+2.24%) | 0 |
7 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 (-0.37%) | 0 |
6 Aug 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.28 (+1.51%) | 0 |