Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.34 (-1.80%) | 0 |
2 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
1 Aug 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.18 (-0.95%) | 0 |
31 Jul 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.01 (+0.05%) | 0 |
30 Jul 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.3 (+1.61%) | 0 |
27 Jul 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37 (-1.94%) | 0 |
26 Jul 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63 (-3.20%) | 0 |
25 Jul 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
24 Jul 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.18 (-0.91%) | 0 |
23 Jul 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.16 (+0.81%) | 0 |
20 Jul 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.03 (-0.15%) | 0 |
19 Jul 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 (+0.67%) | 0 |
18 Jul 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.18 (-0.91%) | 0 |
17 Jul 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
16 Jul 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
13 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.32 (+1.64%) | 0 |
11 Jul 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 0 |
10 Jul 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15 (-0.77%) | 0 |
9 Jul 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
6 Jul 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 (+0.26%) | 0 |
5 Jul 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
4 Jul 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |
2 Jul 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.28 (+1.49%) | 0 |
29 Jun 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 0 |
28 Jun 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
27 Jun 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.07 (+0.38%) | 0 |
26 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 0 |
25 Jun 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 0 |