Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16 (-0.85%) | 0 |
21 Jun 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.16 (+0.86%) | 0 |
20 Jun 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 0 |
19 Jun 2007 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
18 Jun 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
15 Jun 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.24 (+1.30%) | 0 |
14 Jun 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.14 (+0.77%) | 0 |
13 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.19 (+1.05%) | 0 |
12 Jun 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.19 (-1.04%) | 0 |
11 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |
8 Jun 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
7 Jun 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.3 (-1.62%) | 0 |
6 Jun 2007 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 0 |
5 Jun 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
4 Jun 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
1 Jun 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.18 (+0.97%) | 0 |
31 May 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
30 May 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
29 May 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
28 May 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.08 (+0.44%) | 0 |
24 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22 (-1.19%) | 0 |
23 May 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
21 May 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
18 May 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
17 May 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
16 May 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
15 May 2007 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
14 May 2007 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.05 (+0.27%) | 0 |