Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
29 Mar 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.23 (+1.39%) | 0 |
28 Mar 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |
27 Mar 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
26 Mar 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
23 Mar 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
22 Mar 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
21 Mar 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.33 (+2.01%) | 0 |
20 Mar 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
19 Mar 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.26 (+1.62%) | 0 |
16 Mar 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
15 Mar 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
14 Mar 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.08 (-0.50%) | 0 |
13 Mar 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37 (-2.26%) | 0 |
12 Mar 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.11 (+0.68%) | 0 |
9 Mar 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
8 Mar 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.22 (+1.38%) | 0 |
7 Mar 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
6 Mar 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.39 (+2.51%) | 0 |
5 Mar 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.39 (-2.45%) | 0 |
2 Mar 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |
1 Mar 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |
28 Feb 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.64 (-3.77%) | 0 |
26 Feb 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
23 Feb 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
22 Feb 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
21 Feb 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
20 Feb 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
19 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |