Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.02 (-0.14%) | 0 |
20 Jul 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
19 Jul 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.34 (+2.45%) | 0 |
18 Jul 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
17 Jul 2006 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.31 (-2.19%) | 0 |
14 Jul 2006 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.13 (-0.91%) | 0 |
13 Jul 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
12 Jul 2006 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.25 (-1.68%) | 0 |
11 Jul 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
10 Jul 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
7 Jul 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
6 Jul 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
5 Jul 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34 (-2.28%) | 0 |
4 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
30 Jun 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 0 |
29 Jun 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.42 (+2.98%) | 0 |
28 Jun 2006 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
27 Jun 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
26 Jun 2006 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
23 Jun 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
22 Jun 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
20 Jun 2006 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
19 Jun 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.16 (-1.15%) | 0 |
16 Jun 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
15 Jun 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.48 (+3.55%) | 0 |
14 Jun 2006 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.25 (+1.88%) | 0 |
13 Jun 2006 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.49 (-3.56%) | 0 |
12 Jun 2006 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.19 (-1.36%) | 0 |