Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
8 Jun 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.53 (-3.66%) | 0 |
7 Jun 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.27 (-1.83%) | 0 |
6 Jun 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.29 (-1.93%) | 0 |
5 Jun 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 0 |
2 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.11 (+0.72%) | 0 |
1 Jun 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
31 May 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
30 May 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
29 May 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.25 (+1.67%) | 0 |
25 May 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.16 (+1.08%) | 0 |
24 May 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.04 (-0.27%) | 0 |
23 May 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.1 (+0.68%) | 0 |
22 May 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.63 (-4.10%) | 0 |
19 May 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
18 May 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.54 (-3.40%) | 0 |
17 May 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.26 (-1.61%) | 0 |
15 May 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37 (-2.24%) | 0 |
12 May 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.27 (-1.61%) | 0 |
11 May 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.2 (-1.18%) | 0 |
10 May 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
9 May 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
8 May 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.12 (+0.72%) | 0 |
5 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.2 (+1.21%) | 0 |
4 May 2006 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |
3 May 2006 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
2 May 2006 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.28 (+1.74%) | 0 |
1 May 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |