Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
2 Feb 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.2 (-1.35%) | 0 |
1 Feb 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
31 Jan 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
27 Jan 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
26 Jan 2006 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.23 (+1.60%) | 0 |
25 Jan 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.08 (+0.56%) | 0 |
24 Jan 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.25 (+1.78%) | 0 |
23 Jan 2006 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
20 Jan 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 0 |
19 Jan 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.37 (+2.66%) | 0 |
18 Jan 2006 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.51 (-3.53%) | 0 |
17 Jan 2006 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.37 (-2.50%) | 0 |
16 Jan 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
12 Jan 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
11 Jan 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
10 Jan 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.24 (-1.61%) | 0 |
9 Jan 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
6 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 0 |
5 Jan 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
4 Jan 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.2 (+1.39%) | 0 |
3 Jan 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.48 (+3.45%) | 0 |
2 Jan 2006 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
29 Dec 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
28 Dec 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.17 (+1.24%) | 0 |
27 Dec 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 0 |
26 Dec 2005 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |