Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
10 Nov 2005 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08 (-0.63%) | 0 |
9 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
8 Nov 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
7 Nov 2005 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
4 Nov 2005 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
3 Nov 2005 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
2 Nov 2005 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
1 Nov 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
31 Oct 2005 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.18 (+1.47%) | 0 |
28 Oct 2005 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
27 Oct 2005 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
26 Oct 2005 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
25 Oct 2005 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
24 Oct 2005 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.19 (+1.58%) | 0 |
21 Oct 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
20 Oct 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
19 Oct 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
18 Oct 2005 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 0 |
17 Oct 2005 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
14 Oct 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
13 Oct 2005 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.21 (-1.66%) | 0 |
12 Oct 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
11 Oct 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
10 Oct 2005 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
7 Oct 2005 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
6 Oct 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.21 (-1.64%) | 0 |
5 Oct 2005 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 (-1.16%) | 0 |
4 Oct 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
3 Oct 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |