Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
16 Oct 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 0 |
15 Oct 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.23 (+2.47%) | 0 |
14 Oct 2003 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.04 (-0.43%) | 0 |
13 Oct 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.09 (+0.97%) | 0 |
10 Oct 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.03 (-0.32%) | 0 |
9 Oct 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.14 (+1.53%) | 0 |
8 Oct 2003 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
7 Oct 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
6 Oct 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
3 Oct 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.27 (+3.10%) | 0 |
2 Oct 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
1 Oct 2003 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
30 Sep 2003 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 0 |
29 Sep 2003 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
26 Sep 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
25 Sep 2003 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
24 Sep 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 0 |
23 Sep 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.05 (-0.56%) | 0 |
22 Sep 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.17 (-1.88%) | 0 |
19 Sep 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
18 Sep 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
17 Sep 2003 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.11 (+1.25%) | 0 |
16 Sep 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
12 Sep 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
11 Sep 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
10 Sep 2003 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.25 (-2.78%) | 0 |
9 Sep 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
8 Sep 2003 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 0 |