Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
24 Jul 2003 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.17 (+2.19%) | 0 |
23 Jul 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
22 Jul 2003 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 0 |
21 Jul 2003 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
18 Jul 2003 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |
17 Jul 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.28 (-3.54%) | 0 |
16 Jul 2003 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
15 Jul 2003 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
14 Jul 2003 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.19 (+2.44%) | 0 |
11 Jul 2003 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 0 |
10 Jul 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 0 |
9 Jul 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
8 Jul 2003 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
7 Jul 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.22 (+2.89%) | 0 |
4 Jul 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 0 |
2 Jul 2003 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.21 (+2.86%) | 0 |
1 Jul 2003 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 0 |
30 Jun 2003 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
27 Jun 2003 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
26 Jun 2003 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 0 |
25 Jun 2003 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.11 (+1.50%) | 0 |
24 Jun 2003 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.09 (-1.21%) | 0 |
23 Jun 2003 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.21 (-2.75%) | 0 |
20 Jun 2003 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
19 Jun 2003 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
18 Jun 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.11 (-1.38%) | 0 |
17 Jun 2003 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
16 Jun 2003 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 0 |