Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.09 (-1.15%) | 0 |
12 Jun 2003 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
11 Jun 2003 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.09 (+1.17%) | 0 |
10 Jun 2003 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.08 (-1.03%) | 0 |
9 Jun 2003 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 0 |
6 Jun 2003 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.17 (+2.21%) | 0 |
5 Jun 2003 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.09 (+1.19%) | 0 |
4 Jun 2003 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.1 (+1.34%) | 0 |
3 Jun 2003 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13 (-1.71%) | 0 |
2 Jun 2003 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.18 (+2.42%) | 0 |
30 May 2003 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
29 May 2003 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 0 |
28 May 2003 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 0 |
27 May 2003 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
26 May 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
21 May 2003 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
20 May 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.2 (-2.74%) | 0 |
16 May 2003 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.11 (+1.53%) | 0 |
15 May 2003 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.09 (+1.27%) | 0 |
14 May 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 0 |
12 May 2003 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
9 May 2003 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.06 (+0.85%) | 0 |
8 May 2003 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 0 |
7 May 2003 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
6 May 2003 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.12 (+1.69%) | 0 |
5 May 2003 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |