Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
1 May 2003 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
30 Apr 2003 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
29 Apr 2003 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
28 Apr 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.18 (+2.73%) | 0 |
25 Apr 2003 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.11 (-1.64%) | 0 |
24 Apr 2003 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 0 |
23 Apr 2003 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.17 (+2.57%) | 0 |
22 Apr 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.12 (+1.85%) | 0 |
21 Apr 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
18 Apr 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 (+1.40%) | 0 |
16 Apr 2003 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
15 Apr 2003 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.13 (+2.07%) | 0 |
14 Apr 2003 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
11 Apr 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
10 Apr 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 0 |
9 Apr 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
8 Apr 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 0 |
7 Apr 2003 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.27 (+4.45%) | 0 |
4 Apr 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.05 (+0.83%) | 0 |
3 Apr 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
2 Apr 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.22 (+3.79%) | 0 |
1 Apr 2003 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
31 Mar 2003 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.23 (-3.82%) | 0 |
28 Mar 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
27 Mar 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.03 (-0.50%) | 0 |
26 Mar 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
25 Mar 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |
24 Mar 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |