Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.2 (-2.73%) | 0 |
10 Jul 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 0 |
9 Jul 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
8 Jul 2002 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
5 Jul 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 0 |
4 Jul 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 0 |
2 Jul 2002 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.12 (-1.58%) | 0 |
1 Jul 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
28 Jun 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.16 (+2.15%) | 0 |
27 Jun 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.1 (+1.36%) | 0 |
26 Jun 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
24 Jun 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
21 Jun 2002 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 0 |
20 Jun 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
19 Jun 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
17 Jun 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 0 |
14 Jun 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 0 |
13 Jun 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
12 Jun 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
11 Jun 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
7 Jun 2002 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 0 |
6 Jun 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.07 (+0.94%) | 0 |
5 Jun 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
4 Jun 2002 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.06 (-0.80%) | 0 |
3 Jun 2002 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |