Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
23 Mar 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 (-0.70%) | 0 |
22 Mar 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
21 Mar 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
20 Mar 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
17 Mar 2000 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 0 |
16 Mar 2000 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.14 (+1.13%) | 0 |
15 Mar 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.2 (-1.58%) | 0 |
14 Mar 2000 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 0 |
13 Mar 2000 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 0 |
10 Mar 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 0 |
9 Mar 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 0 |
8 Mar 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.22 (-1.71%) | 0 |
7 Mar 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
6 Mar 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
3 Mar 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.08 (+0.63%) | 0 |
2 Mar 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
1 Mar 2000 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.28 (+2.28%) | 0 |
29 Feb 2000 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
28 Feb 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.17 (-1.36%) | 0 |
25 Feb 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.01 (+0.08%) | 0 |
24 Feb 2000 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
23 Feb 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 0 |
22 Feb 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
21 Feb 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
17 Feb 2000 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
16 Feb 2000 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.24 (+1.99%) | 0 |
15 Feb 2000 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 0 |
14 Feb 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 0 |