Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
15 Jul 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.18 (+1.60%) | 0 |
14 Jul 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 0 |
13 Jul 1999 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.12 (-1.06%) | 0 |
12 Jul 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
9 Jul 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
8 Jul 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 0 |
7 Jul 1999 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.19 (-1.66%) | 0 |
6 Jul 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
5 Jul 1999 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
1 Jul 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.11 (+0.98%) | 0 |
30 Jun 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
29 Jun 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
24 Jun 1999 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
23 Jun 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
22 Jun 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 0 |
21 Jun 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
18 Jun 1999 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
17 Jun 1999 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
16 Jun 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
15 Jun 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
14 Jun 1999 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
11 Jun 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
10 Jun 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 0 |
9 Jun 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
8 Jun 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.14 (+1.26%) | 0 |
7 Jun 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 0 |