Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.02 (+0.18%) | 0 |
3 Jun 1999 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 0 |
2 Jun 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
31 May 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
27 May 1999 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 0 |
26 May 1999 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
25 May 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
24 May 1999 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.04 (-0.36%) | 0 |
21 May 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
20 May 1999 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
19 May 1999 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.07 (+0.63%) | 0 |
18 May 1999 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
17 May 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
14 May 1999 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.05 (-0.45%) | 0 |
13 May 1999 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
12 May 1999 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 0 |
11 May 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
10 May 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
7 May 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
6 May 1999 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
5 May 1999 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 0 |
4 May 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
3 May 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 (+1.24%) | 0 |
30 Apr 1999 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
28 Apr 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
27 Apr 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
26 Apr 1999 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |