Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
5 Nov 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 0 |
4 Nov 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
3 Nov 1998 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.21 (-1.70%) | 0 |
2 Nov 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |
30 Oct 1998 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
29 Oct 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.07 (+0.58%) | 0 |
28 Oct 1998 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.19 (-1.56%) | 0 |
27 Oct 1998 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
26 Oct 1998 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
23 Oct 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
22 Oct 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
21 Oct 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 0 |
20 Oct 1998 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.23 (+1.93%) | 0 |
19 Oct 1998 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
16 Oct 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 0 |
15 Oct 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.22 (+1.91%) | 0 |
14 Oct 1998 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
13 Oct 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.16 (+1.41%) | 0 |
12 Oct 1998 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.4 (+3.65%) | 0 |
9 Oct 1998 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
8 Oct 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36 (-3.17%) | 0 |
7 Oct 1998 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.12 (+1.07%) | 0 |
6 Oct 1998 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.24 (+2.19%) | 0 |
5 Oct 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.06 (-0.54%) | 0 |
2 Oct 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.23 (-2.04%) | 0 |
1 Oct 1998 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.37 (-3.18%) | 0 |
30 Sep 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.16 (-1.36%) | 0 |
29 Sep 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
28 Sep 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +1.33 (+12.68%) | 0 |