Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
11 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
10 Apr 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.21 (+1.54%) | 0 |
9 Apr 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.16 (-1.16%) | 0 |
5 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.11 (+0.80%) | 0 |
4 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
3 Apr 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |
2 Apr 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.21 (-1.52%) | 0 |
30 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 0 |
28 Mar 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
27 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.21 (-1.51%) | 0 |
26 Mar 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.32 (+2.35%) | 0 |
23 Mar 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.2 (-1.45%) | 0 |
22 Mar 2018 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.3 (-2.13%) | 0 |
21 Mar 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
20 Mar 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
19 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.16 (-1.13%) | 0 |
16 Mar 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
15 Mar 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
14 Mar 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
13 Mar 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
12 Mar 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
9 Mar 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.13 (+0.92%) | 0 |
8 Mar 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
7 Mar 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
6 Mar 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.09 (+0.65%) | 0 |
5 Mar 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 0 |