Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
18 Jan 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
17 Jan 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
16 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
15 Jan 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
11 Jan 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
10 Jan 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
9 Jan 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.05 (+0.35%) | 0 |
5 Jan 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.08 (+0.57%) | 0 |
4 Jan 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.11 (+0.79%) | 0 |
3 Jan 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
2 Jan 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.21 (+1.54%) | 0 |
1 Jan 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
28 Dec 2017 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
27 Dec 2017 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.01 (+0.07%) | 0 |
26 Dec 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
25 Dec 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
21 Dec 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.08 (+0.60%) | 0 |
20 Dec 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
18 Dec 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.13 (+0.98%) | 0 |
15 Dec 2017 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
14 Dec 2017 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
13 Dec 2017 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
12 Dec 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
11 Dec 2017 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |