Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
30 Mar 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
29 Mar 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
28 Mar 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
27 Mar 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.04 (+0.32%) | 0 |
24 Mar 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
23 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
22 Mar 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.04 (+0.33%) | 0 |
21 Mar 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
20 Mar 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.02 (+0.16%) | 0 |
16 Mar 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.08 (+0.66%) | 0 |
15 Mar 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.18 (+1.50%) | 0 |
14 Mar 2017 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
13 Mar 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.1 (+0.83%) | 0 |
10 Mar 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.07 (+0.59%) | 0 |
9 Mar 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
8 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
7 Mar 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
6 Mar 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
3 Mar 2017 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 (+0.50%) | 0 |
2 Mar 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
1 Mar 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
28 Feb 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
24 Feb 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
23 Feb 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
22 Feb 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
21 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 0 |
20 Feb 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |