Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.11 (-1.01%) | 0 |
4 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
3 Feb 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
2 Feb 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.25 (-2.26%) | 0 |
1 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 0 |
29 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.17 (+1.56%) | 0 |
28 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
26 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
25 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
22 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.28 (+2.64%) | 0 |
21 Jan 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
20 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |
19 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
18 Jan 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.29 (-2.63%) | 0 |
14 Jan 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 0 |
13 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
12 Jan 2016 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 (+0.54%) | 0 |
11 Jan 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
8 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
7 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 0 |
6 Jan 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.14 (-1.22%) | 0 |
5 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
4 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21 (-1.79%) | 0 |
1 Jan 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
30 Dec 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
29 Dec 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 0 |
28 Dec 2015 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |