Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.16 (+1.41%) | 0 |
1 Oct 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 0 |
29 Sep 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
28 Sep 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
25 Sep 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
24 Sep 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
23 Sep 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
22 Sep 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.25 (-2.17%) | 0 |
21 Sep 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
18 Sep 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.15 (-1.28%) | 0 |
17 Sep 2015 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
16 Sep 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
15 Sep 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
14 Sep 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
11 Sep 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
10 Sep 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
9 Sep 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
8 Sep 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.22 (+1.95%) | 0 |
7 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
3 Sep 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
2 Sep 2015 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
1 Sep 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.24 (-2.07%) | 0 |
31 Aug 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
28 Aug 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.12 (+1.04%) | 0 |
26 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.13 (+1.14%) | 0 |
25 Aug 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.17 (+1.52%) | 0 |
24 Aug 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.32 (-2.78%) | 0 |